IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
13,443 15:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,678 0,000
0,000 0 0,000 0,00%
04 feb 13,705 13,705 13,705
13,705 36 +0,027 +0,20%
05 feb 13,698 13,755 13,698
13,755 1.150 +0,050 +0,36%
06 feb 0,000 13,755 0,000
0,000 0 0,000 0,00%
07 feb 0,000 13,755 0,000
0,000 0 0,000 0,00%
10 feb 13,503 13,533 13,503
13,533 14.724 -0,223 -1,62%
11 feb 13,335 13,335 13,335
13,335 201 -0,198 -1,46%
12 feb 0,000 13,335 0,000
0,000 0 0,000 0,00%
13 feb 13,318 13,435 13,318
13,435 32.464 +0,100 +0,75%
14 feb 13,435 13,435 13,435
13,435 386 0,000 0,00%
17 feb 0,000 13,435 0,000
0,000 0 0,000 0,00%
18 feb 13,348 13,348 13,348
13,348 1.887 -0,088 -0,65%
19 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%
24 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%
25 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%
26 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%
27 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%
28 feb 0,000 13,348 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront