IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
+ IBERDROLA S.A. op mijn watchlist
14,235 09:02
+0,250 (+1,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 13,240 0,000
0,000 0 0,000 0,00%
06 jan 13,650 13,765 13,650
13,765 726 +0,525 +3,97%
07 jan 13,715 13,750 13,715
13,865 245 -0,015 -0,11%
08 jan 13,620 13,620 13,620
13,620 213 -0,130 -0,95%
09 jan 13,773 13,773 13,773
13,773 672 +0,153 +1,12%
10 jan 0,000 13,773 0,000
0,000 0 0,000 0,00%
13 jan 0,000 13,773 0,000
0,000 0 0,000 0,00%
15 jan 13,273 13,273 13,273
13,273 893 -0,500 -3,63%
16 jan 0,000 13,273 0,000
0,000 0 0,000 0,00%
17 jan 13,355 13,330 13,330
13,368 3.528 +0,057 +0,43%
20 jan 0,000 13,330 0,000
0,000 0 0,000 0,00%
22 jan 13,288 13,205 13,205
13,288 1.742 -0,125 -0,94%
23 jan 0,000 13,205 0,000
0,000 0 0,000 0,00%
24 jan 0,000 13,205 0,000
0,000 0 0,000 0,00%
27 jan 13,413 13,413 13,413
13,413 3.374 +0,208 +1,57%
28 jan 0,000 13,413 0,000
0,000 0 0,000 0,00%
31 jan 13,678 13,678 13,678
13,678 704 +0,265 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront