IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
+ IBERDROLA S.A. op mijn watchlist
14,455 13:24
+0,220 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 13,860 13,860 13,860
13,860 3.615 +0,020 +0,14%
05 nov 0,000 13,860 0,000
0,000 0 0,000 0,00%
06 nov 13,423 13,423 13,423
13,423 858 -0,438 -3,16%
08 nov 13,225 13,225 13,225
13,225 1 -0,198 -1,47%
11 nov 0,000 13,225 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,225 0,000
0,000 0 0,000 0,00%
13 nov 0,000 13,225 0,000
0,000 0 0,000 0,00%
14 nov 0,000 13,225 0,000
0,000 0 0,000 0,00%
15 nov 13,400 13,370 13,390
13,430 5 +0,145 +1,10%
18 nov 13,298 13,320 13,298
13,320 704 -0,050 -0,37%
19 nov 13,340 13,340 13,340
13,340 172 +0,020 +0,15%
20 nov 13,475 13,355 13,340
13,475 886 +0,015 +0,11%
21 nov 0,000 13,355 0,000
0,000 0 0,000 0,00%
22 nov 13,540 13,560 13,540
13,560 4 +0,205 +1,54%
25 nov 0,000 13,560 0,000
0,000 0 0,000 0,00%
26 nov 13,395 13,415 13,395
13,415 4 -0,145 -1,07%
27 nov 0,000 13,415 0,000
0,000 0 0,000 0,00%
28 nov 0,000 13,415 0,000
0,000 0 0,000 0,00%
29 nov 13,440 13,500 13,435
13,500 10 +0,085 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront