IBERDROLA S.A.

CHX:IBE_E.CXE5, ES0144580Y14
+ IBERDROLA S.A. op mijn watchlist
14,235 09:02
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,500 0,000
0,000 0 0,000 0,00%
04 dec 0,000 13,500 0,000
0,000 0 0,000 0,00%
05 dec 13,493 13,498 13,493
13,498 2.640 -0,002 -0,02%
06 dec 13,525 13,500 13,500
13,525 1.628 +0,002 +0,02%
09 dec 13,293 13,293 13,293
13,293 8.429 -0,208 -1,54%
10 dec 0,000 13,293 0,000
0,000 0 0,000 0,00%
12 dec 13,208 13,178 13,178
13,208 711 -0,115 -0,87%
13 dec 13,145 13,145 13,145
13,145 1 -0,033 -0,25%
16 dec 0,000 13,145 0,000
0,000 0 0,000 0,00%
19 dec 0,000 13,145 0,000
0,000 0 0,000 0,00%
20 dec 12,950 12,950 12,950
12,950 493 -0,195 -1,48%
23 dec 0,000 12,950 0,000
0,000 0 0,000 0,00%
24 dec 0,000 12,950 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,950 0,000
0,000 0 0,000 0,00%
30 dec 13,235 13,240 13,235
13,240 16 +0,290 +2,24%
31 dec 0,000 13,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront