IMPAX ENVIRONMENTAL MKTS PLC

CHX:IEM_L.CXE1, GB0031232498
+ IMPAX ENVIRONMENTAL MKTS PLC op mijn watchlist
319,500 12:44
+8,500 (+2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 383,500 384,000 383,500
384,500 36.417 +1,500 +0,39%
04 mrt 378,000 368,000 368,000
378,000 10.629 -16,000 -4,17%
05 mrt 370,750 370,500 368,500
373,500 40.290 +2,500 +0,68%
06 mrt 371,000 371,000 368,500
371,000 50.531 +0,500 +0,13%
07 mrt 369,000 368,000 365,000
369,500 38.376 -3,000 -0,81%
10 mrt 368,000 364,000 362,500
368,500 46.400 -4,000 -1,09%
11 mrt 364,000 358,000 358,000
364,000 20.288 -6,000 -1,65%
12 mrt 361,500 358,500 358,500
362,000 13.105 +0,500 +0,14%
13 mrt 359,000 354,500 354,000
360,000 56.093 -4,000 -1,12%
14 mrt 358,750 361,500 357,000
362,000 11.203 +7,000 +1,97%
17 mrt 361,000 364,000 361,000
365,500 15.685 +2,500 +0,69%
18 mrt 365,500 364,250 363,000
365,500 17.742 +0,250 +0,07%
19 mrt 365,000 366,000 363,500
366,000 2.667 +1,750 +0,48%
20 mrt 363,000 364,500 363,000
365,000 17.401 -1,500 -0,41%
21 mrt 362,250 359,000 359,000
362,250 3.635 -5,500 -1,51%
24 mrt 363,250 362,500 361,000
364,000 16.920 +3,500 +0,97%
25 mrt 363,000 363,000 362,500
364,000 26.855 +0,500 +0,14%
26 mrt 363,000 362,000 361,500
364,000 24.037 -1,000 -0,28%
27 mrt 359,500 359,750 359,250
360,250 2.419 -2,250 -0,62%
28 mrt 359,250 356,500 355,500
359,500 10.963 -3,250 -0,90%
31 mrt 348,000 348,500 346,500
349,000 5.581 -8,000 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront