IMPAX ENVIRONMENTAL MKTS PLC

CHX:IEM_L.CXE1, GB0031232498
340,500 17:26
-12,750 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 350,500 353,000 349,500
353,000 17.739 +4,500 +1,29%
02 apr 351,500 353,250 349,000
353,250 11.535 +0,250 +0,07%
03 apr 346,500 340,500 339,500
346,750 18.918 -12,750 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront