INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.358,000 17:29
-215,000 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9.992,000 10.030,000 9.897,000
10.040,000 42.175 +66,000 +0,66%
03 jan 9.968,000 9.846,000 9.798,000
9.998,000 39.149 -184,000 -1,83%
06 jan 9.852,000 9.808,000 9.706,000
9.852,000 80.411 -38,000 -0,39%
07 jan 9.780,000 9.824,000 9.736,000
9.892,000 77.021 +16,000 +0,16%
08 jan 9.698,000 9.764,000 9.662,000
9.804,000 83.716 -60,000 -0,61%
09 jan 9.856,000 9.868,000 9.816,000
9.945,000 45.249 +104,000 +1,07%
10 jan 9.916,000 10.027,500 9.916,000
10.077,500 74.319 +159,500 +1,62%
13 jan 9.948,000 10.025,000 9.862,000
10.045,000 58.708 -2,500 -0,02%
14 jan 10.070,000 10.080,000 10.035,000
10.185,000 62.047 +55,000 +0,55%
15 jan 10.075,000 10.015,000 10.005,000
10.115,000 102.543 -65,000 -0,64%
16 jan 10.075,000 10.190,000 10.075,000
10.195,000 56.755 +175,000 +1,75%
17 jan 10.295,000 10.405,000 10.215,000
10.415,000 52.876 +215,000 +2,11%
20 jan 10.355,000 10.400,000 10.350,000
10.450,000 39.964 -5,000 -0,05%
21 jan 10.375,000 10.402,500 10.370,000
10.440,000 44.146 +2,500 +0,02%
22 jan 10.440,000 10.567,500 10.425,000
10.575,000 44.834 +165,000 +1,59%
23 jan 10.580,000 10.635,000 10.520,000
10.640,000 56.491 +67,500 +0,64%
24 jan 10.655,000 10.472,500 10.455,000
10.655,000 74.691 -162,500 -1,53%
27 jan 10.410,000 10.430,000 10.290,000
10.440,000 58.571 -42,500 -0,41%
28 jan 10.410,000 10.612,500 10.405,000
10.645,000 34.524 +182,500 +1,75%
29 jan 10.635,000 10.692,500 10.635,000
10.730,000 41.425 +80,000 +0,75%
30 jan 10.705,000 10.805,000 10.695,000
10.835,000 75.160 +112,500 +1,05%
31 jan 10.760,000 10.830,000 10.760,000
10.905,000 30.057 +25,000 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront