INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.434,000 11:07
+76,000 (+0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9.819,000 9.810,000 9.792,000
9.866,000 96.817 -2,000 -0,02%
03 dec 9.874,000 9.994,000 9.866,000
9.999,000 92.086 +184,000 +1,88%
04 dec 9.994,000 10.010,000 9.946,000
10.050,000 75.477 +16,000 +0,16%
05 dec 10.020,000 10.185,000 10.020,000
10.190,000 77.622 +175,000 +1,75%
06 dec 10.177,500 10.122,500 10.090,000
10.190,000 72.272 -62,500 -0,61%
09 dec 10.150,000 9.926,000 9.894,000
10.195,000 82.922 -196,500 -1,94%
10 dec 9.860,000 9.776,000 9.752,000
9.938,000 99.739 -150,000 -1,51%
11 dec 9.764,000 9.926,000 9.764,000
9.976,000 132.651 +150,000 +1,53%
12 dec 9.936,000 9.975,000 9.916,000
10.022,500 73.424 +49,000 +0,49%
13 dec 9.996,000 9.978,000 9.940,000
10.045,000 78.796 +3,000 +0,03%
16 dec 9.920,000 9.954,000 9.890,000
9.976,000 88.694 -24,000 -0,24%
17 dec 9.964,000 9.962,000 9.934,000
10.010,000 68.575 +8,000 +0,08%
18 dec 9.968,000 10.032,500 9.960,000
10.067,500 63.777 +70,500 +0,71%
19 dec 9.830,000 9.842,000 9.734,000
9.904,000 67.164 -190,500 -1,90%
20 dec 9.910,000 9.956,000 9.768,000
9.982,000 66.541 +114,000 +1,16%
23 dec 9.908,000 9.906,000 9.854,000
10.002,500 40.975 -50,000 -0,50%
24 dec 10.035,000 9.986,000 9.976,000
10.035,000 9.883 +80,000 +0,81%
27 dec 10.005,000 9.938,000 9.924,000
10.027,500 79.644 -48,000 -0,48%
30 dec 9.920,000 9.966,000 9.900,000
10.000,000 70.576 +28,000 +0,28%
31 dec 9.898,000 9.964,000 9.898,000
10.000,000 14.479 -2,000 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront