INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.498,000 17:29
-26,000 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8.524,000 8.586,000 8.490,000
8.624,000 54.836 +40,000 +0,47%
04 nov 8.592,000 8.502,000 8.472,000
8.606,000 72.748 -84,000 -0,98%
05 nov 8.482,000 8.572,000 8.442,000
8.600,000 48.824 +70,000 +0,82%
06 nov 8.716,000 8.976,000 8.714,000
9.078,000 165.075 +404,000 +4,71%
07 nov 9.030,000 8.982,000 8.948,000
9.136,000 122.193 +6,000 +0,07%
08 nov 9.150,000 9.205,000 9.072,000
9.270,000 89.241 +223,000 +2,48%
11 nov 9.316,000 9.356,000 9.306,000
9.390,000 35.762 +151,000 +1,64%
12 nov 9.294,000 9.340,000 9.282,000
9.388,000 91.049 -16,000 -0,17%
13 nov 9.350,000 9.406,000 9.314,000
9.418,000 52.587 +66,000 +0,71%
14 nov 9.476,000 9.519,000 9.398,000
9.536,000 84.917 +113,000 +1,20%
15 nov 9.500,000 9.550,000 9.438,000
9.591,000 115.297 +31,000 +0,33%
18 nov 9.454,000 9.511,000 9.413,000
9.540,000 55.048 -39,000 -0,41%
19 nov 9.530,000 9.500,000 9.392,000
9.554,000 94.838 -11,000 -0,12%
20 nov 9.552,000 9.500,000 9.436,000
9.556,000 83.594 0,000 0,00%
21 nov 9.568,000 9.652,000 9.444,000
9.660,000 83.935 +152,000 +1,60%
22 nov 9.736,000 9.643,000 9.620,000
9.766,000 83.913 -9,000 -0,09%
25 nov 9.762,000 9.790,000 9.663,000
9.826,000 80.641 +147,000 +1,52%
26 nov 9.782,000 9.904,000 9.752,000
9.906,000 100.179 +114,000 +1,16%
27 nov 9.864,000 9.810,000 9.790,000
9.898,000 199.133 -94,000 -0,95%
28 nov 9.828,000 9.802,000 9.768,000
9.856,000 42.018 -8,000 -0,08%
29 nov 9.789,000 9.812,000 9.788,000
9.854,000 106.285 +10,000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront