INCHCAPE PLC

CHX:INCH_L.CXE1, GB00B61TVQ02
640,000 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 673,500 676,500 672,000
683,000 199.960 +6,000 +0,89%
02 apr 675,000 691,000 671,500
691,500 222.916 +14,500 +2,14%
03 apr 687,000 684,000 681,750
696,000 211.493 -7,000 -1,01%
04 apr 682,000 659,500 642,500
685,000 230.950 -24,500 -3,58%
07 apr 637,750 640,000 620,750
662,000 539.162 -19,500 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront