INVESTEC PLC

CHX:INVP_L.CXE1, GB00B17BBQ50
+ INVESTEC PLC op mijn watchlist
501,750 14:26
+1,750 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 515,000 511,000 507,000
515,500 167.984 -7,000 -1,35%
04 mrt 514,000 501,500 500,500
514,000 204.610 -9,500 -1,86%
05 mrt 505,000 507,500 504,500
511,500 148.982 +6,000 +1,20%
06 mrt 504,500 506,500 503,000
508,000 272.180 -1,000 -0,20%
07 mrt 505,000 506,000 500,500
510,000 114.228 -0,500 -0,10%
10 mrt 501,000 489,400 489,400
502,000 151.760 -16,600 -3,28%
11 mrt 487,400 484,800 483,400
490,600 251.358 -4,600 -0,94%
12 mrt 484,600 493,400 483,900
493,800 205.410 +8,600 +1,77%
13 mrt 486,000 498,400 485,800
498,800 472.072 +5,000 +1,01%
14 mrt 498,400 506,000 497,200
507,000 127.480 +7,600 +1,52%
17 mrt 506,500 509,500 504,500
509,500 101.148 +3,500 +0,69%
18 mrt 509,000 507,500 505,500
512,500 84.131 -2,000 -0,39%
19 mrt 506,000 516,250 506,000
519,500 110.078 +8,750 +1,72%
20 mrt 507,000 489,800 489,200
507,000 251.891 -26,450 -5,12%
21 mrt 487,000 488,000 482,200
490,200 113.291 -1,800 -0,37%
24 mrt 492,400 493,800 488,600
496,200 88.184 +5,800 +1,19%
25 mrt 497,000 500,000 497,000
503,500 144.323 +6,200 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront