INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
+ INTERTEK GROUP PLC op mijn watchlist
4.974,000 17:29
+14,000 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.040,000 5.035,000 4.984,000
5.040,000 101.399 -80,000 -1,56%
04 feb 5.040,000 5.060,000 5.000,000
5.070,000 55.770 +25,000 +0,50%
05 feb 5.055,000 5.082,500 5.005,000
5.087,500 65.128 +22,500 +0,44%
06 feb 5.055,000 5.085,000 5.050,000
5.087,500 56.013 +2,500 +0,05%
07 feb 0,000 5.045,000 5.045,000
5.095,000 41.172 -40,000 -0,79%
10 feb 0,000 5.107,500 5.045,000
5.122,500 127.218 +62,500 +1,24%
11 feb 5.135,000 5.262,500 5.135,000
5.267,500 124.556 +155,000 +3,03%
12 feb 5.280,000 5.325,000 5.270,000
5.330,000 117.940 +62,500 +1,19%
13 feb 5.385,000 5.310,000 5.280,000
5.385,000 62.690 -15,000 -0,28%
14 feb 5.385,000 5.297,500 5.275,000
5.385,000 52.606 -12,500 -0,24%
17 feb 5.310,000 5.297,500 5.285,000
5.310,000 17.047 0,000 0,00%
18 feb 5.315,000 5.312,500 5.290,000
5.337,500 42.411 +15,000 +0,28%
19 feb 5.312,500 5.272,500 5.255,000
5.325,000 35.887 -40,000 -0,75%
20 feb 5.300,000 5.267,500 5.255,000
5.300,000 34.130 -5,000 -0,09%
21 feb 5.280,000 5.252,500 5.245,000
5.300,000 44.625 -15,000 -0,28%
24 feb 5.270,000 5.225,000 5.195,000
5.280,000 57.515 -27,500 -0,52%
25 feb 5.240,000 5.215,000 5.182,500
5.255,000 92.193 -10,000 -0,19%
26 feb 5.240,000 5.130,000 5.120,000
5.270,000 88.218 -85,000 -1,63%
27 feb 5.085,000 5.110,000 5.085,000
5.175,000 95.330 -20,000 -0,39%
28 feb 5.090,000 5.160,000 5.085,000
5.167,500 72.090 +50,000 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront