INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
4.974,000 17:29
+14,000 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.140,000 5.157,500 5.095,000
5.180,000 94.075 -2,500 -0,05%
04 mrt 5.335,000 5.380,000 5.335,000
5.575,000 225.294 +222,500 +4,31%
05 mrt 5.380,000 5.250,000 5.200,000
5.405,000 87.918 -130,000 -2,42%
06 mrt 5.260,000 5.220,000 5.150,000
5.285,000 125.420 -30,000 -0,57%
07 mrt 5.205,000 5.215,000 5.150,000
5.230,000 120.713 -5,000 -0,10%
10 mrt 5.325,000 5.200,000 5.190,000
5.325,000 118.508 -15,000 -0,29%
11 mrt 5.160,000 4.960,000 4.958,000
5.180,000 125.607 -240,000 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront