WETHERSPOON (J D)

CHX:JDW_L.CXE1, GB0001638955
+ WETHERSPOON (J D) op mijn watchlist
563,000 17:28
+2,000 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 608,500 611,500 597,750
614,500 37.615 -17,500 -2,78%
04 feb 613,000 608,500 605,000
617,500 19.360 -3,000 -0,49%
05 feb 602,500 612,000 602,500
612,000 19.533 +3,500 +0,58%
06 feb 608,500 615,000 608,000
621,500 29.284 +3,000 +0,49%
07 feb 613,500 605,250 604,500
617,500 15.690 -9,750 -1,59%
10 feb 606,500 618,500 606,500
619,500 21.748 +13,250 +2,19%
11 feb 613,000 601,000 598,500
613,000 40.009 -17,500 -2,83%
12 feb 600,000 603,000 598,000
607,500 15.636 +2,000 +0,33%
13 feb 604,000 607,500 601,000
609,500 26.443 +4,500 +0,75%
14 feb 603,500 603,000 600,500
609,000 17.341 -4,500 -0,74%
17 feb 601,500 600,000 593,000
603,000 21.207 -3,000 -0,50%
18 feb 604,000 606,000 596,000
608,500 21.093 +6,000 +1,00%
19 feb 602,000 586,500 584,000
602,000 27.120 -19,500 -3,22%
20 feb 585,500 589,000 584,500
591,000 25.579 +2,500 +0,43%
21 feb 594,500 606,500 594,500
607,500 16.976 +17,500 +2,97%
24 feb 605,000 600,000 596,000
609,000 29.796 -6,500 -1,07%
25 feb 599,000 595,500 595,000
601,000 26.128 -4,500 -0,75%
26 feb 597,000 599,000 595,500
605,500 40.458 +3,500 +0,59%
27 feb 596,500 598,500 590,500
601,500 30.603 -0,500 -0,08%
28 feb 589,500 596,500 589,500
597,000 14.006 -2,000 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront