WETHERSPOON (J D)

CHX:JDW_L.CXE1, GB0001638955
+ WETHERSPOON (J D) op mijn watchlist
564,500 15:09
-6,500 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 596,000 596,500 592,000
601,000 23.990 0,000 0,00%
04 mrt 592,000 577,500 576,500
592,000 28.340 -19,000 -3,19%
05 mrt 588,000 586,000 583,500
601,500 35.767 +8,500 +1,47%
06 mrt 586,000 577,500 576,500
586,500 14.950 -8,500 -1,45%
07 mrt 570,500 577,250 567,500
578,000 37.584 -0,250 -0,04%
10 mrt 581,500 590,500 576,000
594,000 25.061 +13,250 +2,30%
11 mrt 588,000 592,500 588,000
598,000 39.840 +2,000 +0,34%
12 mrt 597,500 589,500 586,000
598,250 25.562 -3,000 -0,51%
13 mrt 588,000 577,000 570,000
590,000 30.310 -12,500 -2,12%
14 mrt 578,500 591,500 578,500
595,500 55.376 +14,500 +2,51%
17 mrt 594,500 606,750 592,000
607,500 42.434 +15,250 +2,58%
18 mrt 591,000 608,250 591,000
612,000 41.989 +1,500 +0,25%
19 mrt 607,000 608,000 602,500
610,000 37.177 -0,250 -0,04%
20 mrt 608,000 597,250 596,500
613,500 33.736 -10,750 -1,77%
21 mrt 582,000 549,000 526,500
582,000 298.363 -48,250 -8,08%
24 mrt 547,000 555,500 545,000
561,500 130.711 +6,500 +1,18%
25 mrt 557,500 571,000 551,500
571,500 53.169 +15,500 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront