JPMORGAN JAPANESE INVT TR PLC

CHX:JFJ_L.CXE1, GB0001740025
+ JPMORGAN JAPANESE INVT TR PLC op mijn watchlist
556,500 13:19
-13,500 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 590,000 589,000 588,000
591,000 12.794 +6,000 +1,03%
04 mrt 580,000 576,000 574,000
582,000 16.154 -13,000 -2,21%
05 mrt 582,000 581,500 581,000
582,000 4.734 +5,500 +0,95%
06 mrt 583,500 585,000 583,000
588,000 13.348 +3,500 +0,60%
07 mrt 578,000 574,000 574,000
578,500 10.194 -11,000 -1,88%
10 mrt 576,500 567,000 567,000
576,500 6.606 -7,000 -1,22%
11 mrt 569,000 558,000 558,000
571,000 5.279 -9,000 -1,59%
12 mrt 562,000 568,000 562,000
569,000 22.171 +10,000 +1,79%
13 mrt 565,000 568,000 565,000
569,000 895 0,000 0,00%
14 mrt 576,000 579,000 573,000
579,000 1.534 +11,000 +1,94%
17 mrt 583,000 584,000 582,000
584,000 524 +5,000 +0,86%
18 mrt 585,000 579,000 579,000
585,000 3.605 -5,000 -0,86%
19 mrt 585,000 585,000 585,000
586,000 312 +6,000 +1,04%
20 mrt 585,000 584,000 584,000
585,000 3.250 -1,000 -0,17%
21 mrt 581,000 584,500 581,000
584,500 1.508 +0,500 +0,09%
24 mrt 585,000 585,000 583,000
586,000 429 +0,500 +0,09%
25 mrt 581,000 582,000 581,000
582,000 169 -3,000 -0,51%
26 mrt 0,000 582,000 0,000
0,000 0 0,000 0,00%
27 mrt 580,000 580,000 579,000
580,000 1.295 -2,000 -0,34%
28 mrt 573,000 570,000 570,000
573,000 1.342 -10,000 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront