KIER GROUP PLC

CHX:KIE_L.CXE1, GB0004915632
+ KIER GROUP PLC op mijn watchlist
122,700 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,800 146,000 145,600
150,400 129.695 -2,200 -1,48%
04 mrt 145,800 141,800 140,800
145,800 207.901 -4,200 -2,88%
05 mrt 144,000 146,000 143,000
147,000 156.678 +4,200 +2,96%
06 mrt 145,800 145,400 144,800
146,400 128.674 -0,600 -0,41%
07 mrt 143,400 143,600 141,800
144,400 86.759 -1,800 -1,24%
10 mrt 144,600 140,000 138,800
145,000 137.967 -3,600 -2,51%
11 mrt 138,000 123,800 118,800
138,000 1.190.865 -16,200 -11,57%
12 mrt 124,800 122,800 122,000
124,800 444.087 -1,000 -0,81%
13 mrt 123,000 122,000 121,600
124,700 264.605 -0,800 -0,65%
14 mrt 121,600 123,200 121,400
124,400 147.597 +1,200 +0,98%
17 mrt 123,400 120,700 120,700
123,800 268.575 -2,500 -2,03%
18 mrt 121,400 120,000 119,600
123,000 144.189 -0,700 -0,58%
19 mrt 119,600 121,400 119,400
121,800 115.137 +1,400 +1,17%
20 mrt 123,000 123,000 121,800
123,800 116.977 +1,600 +1,32%
21 mrt 122,800 122,500 121,200
122,800 115.785 -0,500 -0,41%
24 mrt 122,400 123,000 122,400
123,200 47.986 +0,500 +0,41%
25 mrt 124,400 125,800 124,000
126,000 150.793 +2,800 +2,28%
26 mrt 126,400 129,800 126,200
129,800 256.103 +4,000 +3,18%
27 mrt 130,000 129,600 129,000
131,000 290.119 -0,200 -0,15%
28 mrt 130,200 130,200 129,600
131,200 130.640 +0,600 +0,46%
31 mrt 128,200 125,200 125,000
128,400 153.447 -5,000 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront