KIER GROUP PLC

CHX:KIE_L.CXE1, GB0004915632
114,000 15:37
-3,600 (-3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,000 127,800 125,200
128,200 92.107 +2,600 +2,08%
02 apr 126,400 128,000 126,400
128,000 182.222 +0,200 +0,16%
03 apr 127,000 123,200 123,000
128,400 222.850 -4,800 -3,75%
04 apr 122,400 117,600 115,600
123,000 245.274 -5,600 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront