KELLER GROUP PLC

CHX:KLR_L.CXE1, GB0004866223
+ KELLER GROUP PLC op mijn watchlist
1.378,000 17:29
+4,000 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.352,000 1.354,000 1.334,000
1.356,000 22.981 -6,000 -0,44%
04 feb 1.358,000 1.344,000 1.340,000
1.362,000 12.388 -10,000 -0,74%
05 feb 1.350,000 1.344,000 1.338,000
1.354,000 15.603 0,000 0,00%
06 feb 1.360,000 1.378,000 1.356,000
1.384,000 34.532 +34,000 +2,53%
07 feb 1.390,000 1.362,000 1.360,000
1.398,000 13.902 -16,000 -1,16%
10 feb 1.378,000 1.380,000 1.372,000
1.394,000 7.491 +18,000 +1,32%
11 feb 1.372,000 1.361,000 1.361,000
1.378,000 4.455 -19,000 -1,38%
12 feb 1.360,000 1.346,000 1.348,000
1.380,000 6.370 -15,000 -1,10%
13 feb 1.348,000 1.343,000 1.334,000
1.356,000 8.252 -3,000 -0,22%
14 feb 1.342,000 1.358,000 1.342,000
1.378,000 8.444 +15,000 +1,12%
17 feb 1.360,000 1.354,000 1.354,000
1.370,000 5.109 -4,000 -0,29%
18 feb 1.354,000 1.360,000 1.344,000
1.362,000 6.723 +6,000 +0,44%
19 feb 1.360,000 1.354,000 1.346,000
1.360,000 15.436 -6,000 -0,44%
20 feb 1.360,000 1.340,000 1.336,000
1.360,000 11.124 -14,000 -1,03%
21 feb 1.350,000 1.354,000 1.348,000
1.372,000 19.836 +14,000 +1,04%
24 feb 1.350,000 1.338,000 1.334,000
1.360,000 12.695 -16,000 -1,18%
25 feb 1.349,000 1.349,000 1.340,000
1.358,000 5.640 +11,000 +0,82%
26 feb 1.358,000 1.350,000 1.344,000
1.372,000 9.443 +1,000 +0,07%
27 feb 1.352,000 1.310,000 1.302,000
1.352,000 7.139 -40,000 -2,96%
28 feb 1.300,000 1.306,000 1.298,000
1.318,000 14.012 -4,000 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront