KELLER GROUP PLC

CHX:KLR_L.CXE1, GB0004866223
+ KELLER GROUP PLC op mijn watchlist
1.374,000 17:27
-22,000 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.316,000 1.290,000 1.282,000
1.316,000 8.807 -16,000 -1,23%
04 mrt 1.490,000 1.388,000 1.380,000
1.570,000 23.065 +98,000 +7,60%
05 mrt 1.402,000 1.356,000 1.350,000
1.444,000 16.987 -32,000 -2,31%
06 mrt 1.332,000 1.374,000 1.332,000
1.386,000 19.051 +18,000 +1,33%
07 mrt 1.376,000 1.354,000 1.330,000
1.376,000 23.783 -20,000 -1,46%
10 mrt 1.364,000 1.348,000 1.336,000
1.372,000 25.212 -6,000 -0,44%
11 mrt 1.356,000 1.350,000 1.342,000
1.388,000 17.238 +2,000 +0,15%
12 mrt 1.354,000 1.354,000 1.350,000
1.382,000 23.105 +4,000 +0,30%
13 mrt 1.365,000 1.380,000 1.346,000
1.386,000 47.011 +26,000 +1,92%
14 mrt 1.386,000 1.414,000 1.384,000
1.416,000 12.550 +34,000 +2,46%
17 mrt 1.412,000 1.392,000 1.386,000
1.418,000 18.624 -22,000 -1,56%
18 mrt 1.406,000 1.376,000 1.362,000
1.406,000 11.491 -16,000 -1,15%
19 mrt 1.380,000 1.366,000 1.358,000
1.380,000 5.400 -10,000 -0,73%
20 mrt 1.382,000 1.378,000 1.364,000
1.392,000 11.490 +12,000 +0,88%
21 mrt 1.376,000 1.372,000 1.357,000
1.376,000 9.901 -6,000 -0,44%
24 mrt 1.372,000 1.362,000 1.358,000
1.382,000 11.708 -10,000 -0,73%
25 mrt 1.370,000 1.382,000 1.368,000
1.392,000 16.617 +20,000 +1,47%
26 mrt 1.386,000 1.422,000 1.384,000
1.428,000 22.990 +40,000 +2,89%
27 mrt 1.416,000 1.396,000 1.392,000
1.420,000 15.131 -26,000 -1,83%
28 mrt 1.396,000 1.374,000 1.374,000
1.408,000 5.547 -22,000 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront