MONDI PLC

CHX:MNDI_L.CXE1, GB00BMWC6P49
+ MONDI PLC op mijn watchlist
1.245,500 17:29
-2,500 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.225,000 1.233,000 1.210,500
1.244,000 293.989 +1,500 +0,12%
04 mrt 1.224,500 1.200,000 1.196,000
1.228,000 318.393 -33,000 -2,68%
05 mrt 1.205,500 1.255,500 1.205,500
1.273,000 333.239 +55,500 +4,63%
06 mrt 1.271,000 1.294,000 1.260,500
1.296,000 273.817 +38,500 +3,07%
07 mrt 1.284,500 1.278,000 1.272,000
1.292,000 325.166 -16,000 -1,24%
10 mrt 1.282,500 1.258,500 1.252,000
1.288,500 282.426 -19,500 -1,53%
11 mrt 1.254,500 1.248,000 1.246,000
1.291,500 266.042 -10,500 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront