PAGEGROUP PLC

CHX:PAGE_L.CXE1, GB0030232317
+ PAGEGROUP PLC op mijn watchlist
303,600 16:52
-15,200 (-4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 319,000 322,200 319,000
325,600 83.010 +3,600 +1,13%
04 mrt 319,000 316,000 315,300
322,800 110.820 -6,200 -1,92%
05 mrt 319,100 327,000 318,700
329,200 165.649 +11,000 +3,48%
06 mrt 332,900 334,200 313,000
335,000 130.492 +7,200 +2,20%
07 mrt 333,400 331,800 325,000
333,400 79.132 -2,400 -0,72%
10 mrt 331,600 327,400 325,400
332,400 61.643 -4,400 -1,33%
11 mrt 329,600 322,700 320,400
332,600 94.799 -4,700 -1,44%
12 mrt 326,000 324,200 322,100
327,100 49.375 +1,500 +0,46%
13 mrt 322,000 319,800 319,400
322,400 37.744 -4,400 -1,36%
14 mrt 321,600 338,600 321,400
339,200 83.616 +18,800 +5,88%
17 mrt 343,500 335,800 335,600
343,500 65.431 -2,800 -0,83%
18 mrt 333,600 340,600 333,600
341,400 54.344 +4,800 +1,43%
19 mrt 341,200 337,400 335,200
341,600 23.228 -3,200 -0,94%
20 mrt 339,400 331,600 330,700
341,600 69.271 -5,800 -1,72%
21 mrt 330,200 330,200 328,000
331,000 155.389 -1,400 -0,42%
24 mrt 332,000 325,400 323,400
332,000 35.144 -4,800 -1,45%
25 mrt 325,800 326,200 322,800
328,600 218.081 +0,800 +0,25%
26 mrt 326,600 326,000 325,600
330,800 73.243 -0,200 -0,06%
27 mrt 324,800 324,600 317,600
325,600 63.071 -1,400 -0,43%
28 mrt 325,800 318,800 318,800
328,000 63.452 -5,800 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront