MITIE GROUP PLC

CHX:MTO_L.CXE1, GB0004657408
+ MITIE GROUP PLC op mijn watchlist
115,900 17:27
-1,500 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,600 118,000 116,400
118,400 300.202 +1,600 +1,37%
04 mrt 116,800 115,400 114,800
117,600 305.266 -2,600 -2,20%
05 mrt 117,400 117,600 116,800
118,200 397.365 +2,200 +1,91%
06 mrt 117,200 117,000 116,200
117,800 377.651 -0,600 -0,51%
07 mrt 115,600 115,200 114,000
116,000 308.119 -1,800 -1,54%
10 mrt 115,400 113,600 113,600
115,800 204.617 -1,600 -1,39%
11 mrt 113,400 113,400 112,400
114,400 135.748 -0,200 -0,18%
12 mrt 113,200 113,600 113,000
114,600 320.637 +0,200 +0,18%
13 mrt 113,200 111,600 111,600
113,200 225.129 -2,000 -1,76%
14 mrt 112,800 113,600 112,600
113,800 315.329 +2,000 +1,79%
17 mrt 113,800 114,000 113,400
114,400 398.213 +0,400 +0,35%
18 mrt 113,800 112,400 111,600
115,400 267.847 -1,600 -1,40%
19 mrt 113,000 113,800 112,600
114,300 260.560 +1,400 +1,25%
20 mrt 114,000 114,700 113,600
115,000 211.358 +0,900 +0,79%
21 mrt 113,600 113,600 112,800
113,800 156.935 -1,100 -0,96%
24 mrt 113,800 113,600 113,000
114,000 185.846 0,000 0,00%
25 mrt 113,600 114,200 113,600
115,000 405.438 +0,600 +0,53%
26 mrt 114,600 117,400 114,600
118,200 335.541 +3,200 +2,80%
27 mrt 117,200 117,400 116,200
118,400 336.809 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront