MITIE GROUP PLC

CHX:MTO_L.CXE1, GB0004657408
117,200 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,400 116,400 115,400
117,600 121.946 +2,000 +1,75%
02 apr 116,800 118,100 115,000
118,100 202.434 +1,700 +1,46%
03 apr 117,800 118,000 117,400
118,800 153.820 -0,100 -0,08%
04 apr 117,000 116,000 112,800
117,400 635.397 -2,000 -1,69%
07 apr 112,000 112,000 110,000
116,600 895.126 -4,000 -3,45%
08 apr 113,000 115,600 113,000
116,600 705.589 +3,600 +3,21%
09 apr 114,700 113,400 113,000
115,600 394.515 -2,200 -1,90%
10 apr 118,000 117,200 117,000
119,200 285.675 +3,800 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront