MURRAY INCOME TRUST PLC

CHX:MUT_L.CXE1, GB0006111123
+ MURRAY INCOME TRUST PLC op mijn watchlist
833,000 17:28
+2,000 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 856,000 856,000 856,000
863,000 3.722 -1,000 -0,12%
04 mrt 852,000 845,000 842,000
852,000 3.106 -11,000 -1,29%
05 mrt 851,000 848,000 848,000
854,000 4.996 +3,000 +0,36%
06 mrt 847,000 841,000 841,000
847,000 31.668 -7,000 -0,83%
07 mrt 838,500 841,000 834,000
841,000 40.111 0,000 0,00%
10 mrt 838,500 834,000 834,000
838,500 4.635 -7,000 -0,83%
11 mrt 838,000 824,000 824,000
838,000 3.632 -10,000 -1,20%
12 mrt 831,500 829,000 829,000
837,000 3.792 +5,000 +0,61%
13 mrt 828,000 822,000 822,000
828,000 22.680 -7,000 -0,84%
14 mrt 824,000 830,000 823,000
830,000 24.210 +8,000 +0,97%
17 mrt 836,000 835,000 835,000
836,000 3.037 +5,000 +0,60%
18 mrt 838,000 833,000 831,000
839,000 10.759 -2,000 -0,24%
19 mrt 832,000 836,000 832,000
836,000 1.438 +3,000 +0,36%
20 mrt 838,000 838,000 835,000
843,000 11.290 +2,000 +0,24%
21 mrt 835,000 829,000 828,000
836,000 16.321 -9,000 -1,07%
24 mrt 838,500 831,000 830,000
838,500 10.339 +2,000 +0,24%
25 mrt 832,000 833,000 830,000
836,000 2.105 +2,000 +0,24%
26 mrt 834,000 835,000 834,000
835,000 742 +2,000 +0,24%
27 mrt 836,500 831,000 827,000
836,500 6.110 -4,000 -0,48%
28 mrt 832,000 833,000 828,000
833,000 5.450 +2,000 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront