MURRAY INCOME TRUST PLC

CHX:MUT_L.CXE1, GB0006111123
752,000 17:27
-32,000 (-4,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 830,000 828,000 827,000
830,000 9.002 +6,000 +0,73%
02 apr 823,000 824,000 820,000
825,000 2.090 -4,000 -0,48%
03 apr 819,000 813,000 813,000
821,000 6.366 -11,000 -1,33%
04 apr 812,000 784,000 779,000
812,000 14.396 -29,000 -3,57%
07 apr 739,000 752,000 732,000
778,000 70.707 -32,000 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront