MURRAY INTERNATIONAL TRUST PLC

CHX:MYI_L.CXE1, GB00BQZCCB79
+ MURRAY INTERNATIONAL TRUST PLC op mijn watchlist
263,000 15:33
-2,500 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 272,000 272,500 271,750
275,000 5.479 -1,000 -0,37%
04 mrt 269,000 267,000 267,500
269,000 65.817 -5,500 -2,02%
05 mrt 270,500 268,000 267,500
270,500 49.084 +1,000 +0,37%
06 mrt 268,000 268,500 267,500
268,500 24.408 +0,500 +0,19%
07 mrt 267,500 269,000 267,500
269,000 6.070 +0,500 +0,19%
10 mrt 269,500 266,500 266,000
269,500 12.786 -2,500 -0,93%
11 mrt 268,000 267,500 267,500
268,500 5.864 +1,000 +0,38%
12 mrt 267,000 267,750 266,500
268,500 6.518 +0,250 +0,09%
13 mrt 266,500 264,000 264,000
267,000 10.199 -3,750 -1,40%
14 mrt 264,500 269,000 264,500
269,000 9.030 +5,000 +1,89%
17 mrt 269,500 269,250 269,000
270,000 4.142 +0,250 +0,09%
18 mrt 270,500 269,000 269,000
270,500 3.520 -0,250 -0,09%
19 mrt 270,000 270,500 268,000
270,500 5.756 +1,500 +0,56%
20 mrt 269,500 269,000 268,000
269,500 9.660 -1,500 -0,55%
21 mrt 268,500 266,500 266,500
268,500 3.439 -2,500 -0,93%
24 mrt 268,000 267,000 267,000
268,000 766 +0,500 +0,19%
25 mrt 270,000 268,000 268,000
270,000 3.653 +1,000 +0,37%
26 mrt 268,250 266,000 266,000
268,500 14.191 -2,000 -0,75%
27 mrt 266,500 265,500 265,500
266,500 8.180 -0,500 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront