MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
61,900 17:28
-1,500 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,300 71,750 70,650
72,500 167.591 -1,800 -2,45%
04 feb 70,550 70,050 69,900
72,050 114.540 -1,700 -2,37%
05 feb 69,900 68,850 68,600
70,500 101.583 -1,200 -1,71%
06 feb 69,000 70,025 68,425
70,150 390.433 +1,175 +1,71%
07 feb 70,975 71,100 69,650
72,800 117.391 +1,075 +1,54%
10 feb 72,550 71,425 71,050
72,550 66.265 +0,325 +0,46%
11 feb 71,200 70,150 69,750
71,350 54.871 -1,275 -1,79%
12 feb 70,200 70,500 70,150
71,500 99.738 +0,350 +0,50%
13 feb 70,350 70,675 70,350
71,575 100.981 +0,175 +0,25%
14 feb 70,400 70,800 70,400
71,650 44.698 +0,125 +0,18%
17 feb 70,700 71,250 69,950
71,950 125.988 +0,450 +0,64%
18 feb 71,100 70,850 70,400
71,650 46.440 -0,400 -0,56%
19 feb 70,700 69,900 69,150
70,850 53.120 -0,950 -1,34%
20 feb 69,525 69,850 69,300
70,550 152.162 -0,050 -0,07%
21 feb 69,150 69,225 69,150
71,050 84.602 -0,625 -0,89%
24 feb 69,750 68,700 68,100
70,150 70.058 -0,525 -0,76%
25 feb 69,900 68,225 68,150
69,950 42.090 -0,475 -0,69%
26 feb 69,250 69,950 69,250
70,500 63.701 +1,725 +2,53%
27 feb 69,700 68,450 67,650
69,700 112.404 -1,500 -2,14%
28 feb 68,250 68,500 67,700
68,800 145.567 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront