MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
63,750 15:09
+0,700 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,350 68,000 68,000
72,500 161.864 -0,500 -0,73%
04 mrt 69,200 62,950 62,650
69,200 186.697 -5,050 -7,43%
05 mrt 63,700 62,350 62,350
65,150 258.697 -0,600 -0,95%
06 mrt 63,450 63,400 63,000
64,750 176.437 +1,050 +1,68%
07 mrt 62,750 64,400 61,950
64,850 90.781 +1,000 +1,58%
10 mrt 65,750 63,150 63,000
65,750 50.850 -1,250 -1,94%
11 mrt 62,700 61,950 61,650
63,750 53.094 -1,200 -1,90%
12 mrt 62,425 62,000 61,850
62,950 44.955 +0,050 +0,08%
13 mrt 61,550 59,900 59,300
61,600 171.997 -2,100 -3,39%
14 mrt 60,750 61,800 60,750
62,150 401.512 +1,900 +3,17%
17 mrt 62,000 62,125 61,200
62,250 45.848 +0,325 +0,53%
18 mrt 62,500 62,850 62,500
63,600 157.859 +0,725 +1,17%
19 mrt 62,725 63,600 62,200
63,650 64.437 +0,750 +1,19%
20 mrt 63,700 63,750 62,950
64,300 130.926 +0,150 +0,24%
21 mrt 63,400 62,850 62,000
63,400 145.092 -0,900 -1,41%
24 mrt 62,650 63,200 62,000
63,300 93.858 +0,350 +0,56%
25 mrt 62,450 63,050 62,450
63,450 41.183 -0,150 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront