L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
348,600 16:16
-1,400 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 358,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 358,300 0,000
0,000 0 0,000 0,00%
05 feb 0,000 358,300 0,000
0,000 0 0,000 0,00%
06 feb 0,000 358,300 0,000
0,000 0 0,000 0,00%
07 feb 338,400 338,400 338,400
338,400 13 -19,900 -5,55%
10 feb 340,550 340,550 340,550
340,550 9 +2,150 +0,64%
11 feb 339,425 339,425 339,425
339,425 46 -1,125 -0,33%
12 feb 0,000 339,425 0,000
0,000 0 0,000 0,00%
13 feb 0,000 339,425 0,000
0,000 0 0,000 0,00%
14 feb 0,000 339,425 0,000
0,000 0 0,000 0,00%
17 feb 0,000 339,425 0,000
0,000 0 0,000 0,00%
18 feb 0,000 343,625 0,000
343,625 66 +4,200 +1,24%
19 feb 0,000 343,625 0,000
0,000 0 0,000 0,00%
20 feb 0,000 343,625 0,000
0,000 0 0,000 0,00%
21 feb 0,000 343,625 0,000
0,000 0 0,000 0,00%
24 feb 0,000 343,625 0,000
0,000 0 0,000 0,00%
25 feb 348,150 348,150 348,150
348,150 44 +4,525 +1,32%
26 feb 350,725 351,075 350,725
351,125 115 +2,925 +0,84%
27 feb 347,100 347,100 347,100
347,100 7 -3,975 -1,13%
28 feb 0,000 347,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront