L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
352,900 16:54
-6,850 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 347,100 0,000
0,000 0 0,000 0,00%
05 mrt 359,400 364,075 359,400
364,075 47 +16,975 +4,89%
06 mrt 366,025 365,950 365,950
366,025 54 +1,875 +0,52%
07 mrt 363,875 363,375 363,375
363,875 30 -2,575 -0,70%
10 mrt 370,600 370,600 370,600
370,600 38 +7,225 +1,99%
11 mrt 0,000 370,600 0,000
0,000 0 0,000 0,00%
12 mrt 358,350 358,350 358,350
358,350 30 -12,250 -3,31%
13 mrt 0,000 358,350 0,000
0,000 0 0,000 0,00%
14 mrt 368,050 368,050 368,050
368,050 21 +9,700 +2,71%
17 mrt 364,850 362,650 361,750
364,850 35 -5,400 -1,47%
18 mrt 360,150 360,150 360,150
360,150 10 -2,500 -0,69%
19 mrt 357,550 363,250 357,550
363,250 95 +3,100 +0,86%
20 mrt 360,000 359,750 359,750
360,000 39 -3,500 -0,96%
21 mrt 360,025 352,900 352,900
360,025 112 -6,850 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront