QINETIQ GROUP PLC

CHX:QQ_L.CXE1, GB00B0WMWD03
+ QINETIQ GROUP PLC op mijn watchlist
390,000 10:52
+3,800 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 435,200 457,200 432,000
460,800 758.564 +50,400 +12,39%
04 mrt 470,000 453,800 449,200
471,800 805.111 -3,400 -0,74%
05 mrt 461,800 495,200 459,400
497,200 1.127.704 +41,400 +9,12%
06 mrt 504,500 528,500 497,600
529,000 1.019.322 +33,300 +6,72%
07 mrt 531,500 514,500 508,000
537,000 1.040.704 -14,000 -2,65%
10 mrt 518,500 518,750 511,500
527,000 512.355 +4,250 +0,83%
11 mrt 522,500 516,750 516,500
526,500 594.946 -2,000 -0,39%
12 mrt 516,000 512,000 506,000
517,000 383.481 -4,750 -0,92%
13 mrt 513,000 516,000 510,000
518,500 369.124 +4,000 +0,78%
14 mrt 516,500 527,000 516,500
530,000 294.868 +11,000 +2,13%
17 mrt 442,000 416,700 408,400
455,800 1.504.627 -110,300 -20,93%
18 mrt 405,000 399,400 390,200
412,000 1.294.186 -17,300 -4,15%
19 mrt 385,600 381,800 377,400
395,000 878.465 -17,600 -4,41%
20 mrt 380,800 373,700 363,400
381,800 570.113 -8,100 -2,12%
21 mrt 374,400 377,200 373,800
381,400 674.242 +3,500 +0,94%
24 mrt 376,000 380,200 376,000
384,000 421.515 +3,000 +0,80%
25 mrt 380,400 380,000 375,600
383,600 655.495 -0,200 -0,05%
26 mrt 379,800 401,000 379,800
405,400 658.648 +21,000 +5,53%
27 mrt 404,400 404,200 399,800
410,000 776.528 +3,200 +0,80%
28 mrt 400,400 395,800 389,600
400,400 616.186 -8,400 -2,08%
31 mrt 381,600 387,200 375,600
390,400 524.807 -8,600 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront