QINETIQ GROUP PLC

CHX:QQ_L.CXE1, GB00B0WMWD03
+ QINETIQ GROUP PLC op mijn watchlist
389,600 17:29
+3,400 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 367,800 371,000 365,600
372,400 362.136 -1,000 -0,27%
04 feb 370,800 364,800 364,600
371,400 201.604 -6,200 -1,67%
05 feb 363,800 364,000 361,300
365,400 255.523 -0,800 -0,22%
06 feb 362,700 362,200 355,500
367,600 335.749 -1,800 -0,49%
07 feb 361,400 361,300 361,200
365,400 143.766 -0,900 -0,25%
10 feb 364,000 365,000 361,000
365,400 118.300 +3,700 +1,02%
11 feb 367,400 371,000 365,200
371,200 248.639 +6,000 +1,64%
12 feb 371,000 369,600 367,400
372,000 402.309 -1,400 -0,38%
13 feb 369,000 368,200 365,600
372,400 267.107 -1,400 -0,38%
14 feb 370,600 367,200 365,400
370,800 475.260 -1,000 -0,27%
17 feb 385,600 392,000 378,200
392,800 525.972 +24,800 +6,75%
18 feb 401,800 405,800 396,000
410,700 948.234 +13,800 +3,52%
19 feb 408,000 401,800 398,400
408,000 407.279 -4,000 -0,99%
20 feb 398,600 390,600 390,400
402,200 264.057 -11,200 -2,79%
21 feb 388,400 386,000 385,500
391,200 358.075 -4,600 -1,18%
24 feb 386,800 395,400 386,600
400,800 448.944 +9,400 +2,44%
25 feb 396,400 400,400 393,200
403,600 488.771 +5,000 +1,26%
26 feb 405,000 399,200 398,600
407,500 405.437 -1,200 -0,30%
27 feb 399,600 402,400 397,400
403,200 393.711 +3,200 +0,80%
28 feb 402,600 406,800 401,600
410,800 358.257 +4,400 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront