RATHBONES GROUP PLC

CHX:RAT_L.CXE1, GB0002148343
1.457,000 16:29
-3,000 (-0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.569,000 1.562,000 1.560,000
1.578,000 5.032 +6,000 +0,39%
02 apr 1.546,000 1.592,000 1.544,000
1.598,000 5.091 +30,000 +1,92%
03 apr 1.574,000 1.560,000 1.548,000
1.576,000 4.166 -32,000 -2,01%
04 apr 1.550,000 1.460,000 1.452,000
1.560,000 18.885 -100,000 -6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront