IWG PLC

CHX:IWG_L.CXE1, JE00BYVQYS01
+ IWG PLC op mijn watchlist
181,900 15:28
-1,900 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 198,400 200,000 198,000
201,600 442.002 +0,500 +0,25%
04 mrt 198,800 185,900 180,600
199,900 1.407.322 -14,100 -7,05%
05 mrt 186,800 187,700 186,400
192,200 901.178 +1,800 +0,97%
06 mrt 188,600 186,400 185,000
190,100 657.602 -1,300 -0,69%
07 mrt 185,100 186,600 184,400
187,800 854.484 +0,200 +0,11%
10 mrt 187,800 180,400 178,900
187,800 863.750 -6,200 -3,32%
11 mrt 181,400 175,700 175,100
182,600 550.595 -4,700 -2,61%
12 mrt 178,000 173,100 172,900
178,000 454.163 -2,600 -1,48%
13 mrt 173,800 170,000 169,200
173,800 464.941 -3,100 -1,79%
14 mrt 170,400 176,600 170,300
177,200 416.176 +6,600 +3,88%
17 mrt 177,950 180,100 176,700
180,600 377.688 +3,500 +1,98%
18 mrt 181,100 176,900 176,400
181,900 307.418 -3,200 -1,78%
19 mrt 176,900 177,900 176,100
178,100 305.629 +1,000 +0,57%
20 mrt 179,000 179,500 177,900
181,300 337.734 +1,600 +0,90%
21 mrt 178,500 179,900 176,000
180,200 411.023 +0,400 +0,22%
24 mrt 181,000 181,400 179,900
182,000 127.292 +1,500 +0,83%
25 mrt 182,000 183,800 181,700
184,200 109.987 +2,400 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront