CIE FINANCIERE RICHEMONT AG

CHX:CFR_Z.CXE5, CH0210483332
+ CIE FINANCIERE RICHEMONT AG op mijn watchlist
158,000 17:19
-2,050 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,400 185,300 181,400
186,000 291.685 +2,450 +1,34%
04 mrt 182,850 181,250 179,900
182,850 398.775 -4,050 -2,19%
05 mrt 184,300 182,150 181,700
184,350 360.804 +0,900 +0,50%
06 mrt 182,300 174,900 174,800
182,550 381.533 -7,250 -3,98%
07 mrt 169,650 165,550 165,250
170,200 887.116 -9,350 -5,35%
10 mrt 166,500 157,925 157,900
166,500 901.315 -7,625 -4,61%
11 mrt 160,550 157,750 156,800
161,500 382.311 -0,175 -0,11%
12 mrt 158,350 162,050 158,050
164,000 434.493 +4,300 +2,73%
13 mrt 160,950 162,900 160,200
165,450 428.517 +0,850 +0,52%
14 mrt 163,400 167,100 162,150
167,500 348.142 +4,200 +2,58%
17 mrt 166,000 163,850 163,500
166,500 184.706 -3,250 -1,94%
18 mrt 164,500 163,100 162,100
165,300 256.778 -0,750 -0,46%
19 mrt 161,900 165,025 161,750
165,750 334.280 +1,925 +1,18%
20 mrt 162,200 159,650 158,175
162,350 552.878 -5,375 -3,26%
21 mrt 159,200 161,750 158,550
161,750 287.272 +2,100 +1,32%
24 mrt 163,050 162,100 160,600
164,100 235.406 +0,350 +0,22%
25 mrt 161,950 161,950 160,350
163,200 196.115 -0,150 -0,09%
26 mrt 162,150 161,350 161,050
162,400 200.864 -0,600 -0,37%
27 mrt 160,600 160,050 158,550
160,950 393.956 -1,300 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront