ROTORK PLC

CHX:ROR_L.CXE1, GB00BVFNZH21
+ ROTORK PLC op mijn watchlist
319,200 15:25
-3,200 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 326,600 331,400 326,400
334,400 366.401 +4,600 +1,41%
04 mrt 328,200 318,900 318,400
329,600 206.290 -12,500 -3,77%
05 mrt 322,700 323,600 321,300
326,200 354.477 +4,700 +1,47%
06 mrt 325,600 326,800 322,800
328,200 226.142 +3,200 +0,99%
07 mrt 324,200 323,800 320,600
324,800 288.026 -3,000 -0,92%
10 mrt 325,000 315,700 315,400
326,800 334.822 -8,100 -2,50%
11 mrt 320,400 331,200 319,600
340,200 776.595 +15,500 +4,91%
12 mrt 334,200 327,300 322,000
337,000 424.501 -3,900 -1,18%
13 mrt 322,800 323,000 321,600
328,400 378.410 -4,300 -1,31%
14 mrt 324,400 327,200 320,200
328,300 356.811 +4,200 +1,30%
17 mrt 327,800 326,200 324,000
328,800 220.962 -1,000 -0,31%
18 mrt 327,000 327,000 323,200
329,800 438.532 +0,800 +0,25%
19 mrt 328,200 327,800 325,500
329,800 239.494 +0,800 +0,24%
20 mrt 328,400 322,000 321,500
328,500 224.664 -5,800 -1,77%
21 mrt 321,400 316,200 313,800
321,400 159.219 -5,800 -1,80%
24 mrt 317,400 318,000 315,800
318,600 206.674 +1,800 +0,57%
25 mrt 316,600 318,800 316,400
320,800 104.649 +0,800 +0,25%
26 mrt 320,200 319,400 318,200
321,200 144.282 +0,600 +0,19%
27 mrt 320,000 322,400 316,400
322,600 289.722 +3,000 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront