RENISHAW PLC

CHX:RSW_L.CXE1, GB0007323586
2.175,000 17:29
-150,000 (-6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.540,000 2.555,000 2.530,000
2.565,000 8.555 +10,000 +0,39%
02 apr 2.555,000 2.510,000 2.505,000
2.565,000 14.772 -45,000 -1,76%
03 apr 2.470,000 2.430,000 2.425,000
2.502,500 21.196 -80,000 -3,19%
04 apr 2.405,000 2.325,000 2.275,000
2.405,000 23.578 -105,000 -4,32%
07 apr 2.235,000 2.175,000 2.160,000
2.325,000 44.728 -150,000 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront