RENISHAW PLC

CHX:RSW_L.CXE1, GB0007323586
+ RENISHAW PLC op mijn watchlist
2.175,000 17:29
-150,000 (-6,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.915,000 2.910,000 2.880,000
2.930,000 12.299 +5,000 +0,17%
04 mrt 2.880,000 2.820,000 2.785,000
2.915,000 16.771 -90,000 -3,09%
05 mrt 2.892,500 2.867,500 2.830,000
2.910,000 19.192 +47,500 +1,68%
06 mrt 2.880,000 2.862,500 2.830,000
2.885,000 6.515 -5,000 -0,17%
07 mrt 2.845,000 2.790,000 2.760,000
2.850,000 12.734 -72,500 -2,53%
10 mrt 2.765,000 2.677,500 2.660,000
2.765,000 17.208 -112,500 -4,03%
11 mrt 2.675,000 2.680,000 2.660,000
2.720,000 15.197 +2,500 +0,09%
12 mrt 2.700,000 2.797,500 2.695,000
2.815,000 15.086 +117,500 +4,38%
13 mrt 2.800,000 2.820,000 2.785,000
2.830,000 6.890 +22,500 +0,80%
14 mrt 2.835,000 2.800,000 2.790,000
2.855,000 5.055 -20,000 -0,71%
17 mrt 2.810,000 2.790,000 2.785,000
2.840,000 5.040 -10,000 -0,36%
18 mrt 2.785,000 2.752,500 2.735,000
2.810,000 5.163 -37,500 -1,34%
19 mrt 2.727,500 2.775,000 2.727,500
2.800,000 5.388 +22,500 +0,82%
20 mrt 2.787,500 2.745,000 2.740,000
2.802,500 12.271 -30,000 -1,08%
21 mrt 2.720,000 2.685,000 2.680,000
2.725,000 14.307 -60,000 -2,19%
24 mrt 2.680,000 2.675,000 2.660,000
2.692,500 5.730 -10,000 -0,37%
25 mrt 2.675,000 2.687,500 2.660,000
2.710,000 7.083 +12,500 +0,47%
26 mrt 2.695,000 2.650,000 2.640,000
2.702,500 5.450 -37,500 -1,40%
27 mrt 2.625,000 2.620,000 2.590,000
2.630,000 7.510 -30,000 -1,13%
28 mrt 2.605,000 2.560,000 2.555,000
2.607,500 4.733 -60,000 -2,29%
31 mrt 2.540,000 2.545,000 2.515,000
2.550,000 7.901 -15,000 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront