BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,465 16:52
+0,058 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,844 4,844 4,844
4,844 1.999 +0,049 +1,03%
04 feb 0,000 4,844 0,000
0,000 0 0,000 0,00%
05 feb 5,401 5,367 5,356
5,401 6.133 +0,522 +10,78%
06 feb 5,442 5,500 5,442
5,500 6.321 +0,133 +2,48%
07 feb 5,519 5,519 5,519
5,519 2.098 +0,019 +0,35%
10 feb 5,526 5,513 5,513
5,526 3.687 -0,006 -0,11%
11 feb 0,000 5,513 0,000
0,000 0 0,000 0,00%
12 feb 0,000 5,513 0,000
0,000 0 0,000 0,00%
13 feb 5,749 5,749 5,749
5,749 1.609 +0,236 +4,28%
14 feb 5,780 5,780 5,780
5,780 1.986 +0,031 +0,54%
17 feb 5,838 5,838 5,838
5,838 2.001 +0,059 +1,01%
18 feb 5,838 5,889 5,838
5,889 14.854 +0,051 +0,87%
19 feb 0,000 5,889 0,000
0,000 0 0,000 0,00%
21 feb 0,000 5,889 0,000
0,000 0 0,000 0,00%
24 feb 5,916 5,962 5,916
5,964 8.474 +0,073 +1,24%
25 feb 0,000 5,962 0,000
0,000 0 0,000 0,00%
26 feb 0,000 5,962 0,000
0,000 0 0,000 0,00%
27 feb 0,000 5,962 0,000
0,000 0 0,000 0,00%
28 feb 0,000 5,962 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront