BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
5,513 15:08
-0,006 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,844 4,844 4,844
4,844 1.999 +0,049 +1,03%
04 feb 0,000 4,844 0,000
0,000 0 0,000 0,00%
05 feb 5,401 5,367 5,356
5,401 6.133 +0,522 +10,78%
06 feb 5,442 5,500 5,442
5,500 6.321 +0,133 +2,48%
07 feb 5,519 5,519 5,519
5,519 2.098 +0,019 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront