SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
110,200 13:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 101,500 0,000
0,000 0 0,000 0,00%
04 feb 103,550 102,510 102,510
103,550 82 +1,010 +1,00%
05 feb 102,560 102,560 102,560
102,560 11 +0,050 +0,05%
06 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
07 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
10 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
11 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
12 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
13 feb 0,000 102,560 0,000
0,000 0 0,000 0,00%
14 feb 103,620 103,620 103,620
103,620 21 +1,060 +1,03%
17 feb 0,000 103,620 0,000
0,000 0 0,000 0,00%
18 feb 0,000 103,620 0,000
0,000 0 0,000 0,00%
19 feb 0,000 103,620 0,000
0,000 0 0,000 0,00%
20 feb 0,000 103,620 0,000
0,000 0 0,000 0,00%
21 feb 0,000 103,620 0,000
0,000 0 0,000 0,00%
24 feb 103,120 103,120 103,120
103,120 62 -0,500 -0,48%
25 feb 0,000 103,120 0,000
0,000 0 0,000 0,00%
26 feb 0,000 103,120 0,000
0,000 0 0,000 0,00%
27 feb 104,640 104,640 104,640
104,640 2 +1,520 +1,47%
28 feb 103,620 104,260 103,620
104,260 37 -0,380 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront