SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
110,200 13:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,720 106,720 106,720
106,720 9 +2,460 +2,36%
04 mrt 108,360 108,410 108,280
108,510 732 +1,690 +1,58%
05 mrt 108,680 108,790 108,480
108,790 291 +0,380 +0,35%
06 mrt 0,000 108,790 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 108,790 0,000
0,000 0 0,000 0,00%
10 mrt 108,910 110,560 108,910
110,560 578 +1,770 +1,63%
11 mrt 110,200 110,200 110,200
110,200 87 -0,360 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront