SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
527,750 17:19
+3,250 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 513,500 510,000 508,500
516,000 20.624 -4,500 -0,87%
04 feb 509,500 505,000 504,000
509,500 20.000 -5,000 -0,98%
05 feb 506,000 508,000 504,000
508,250 14.331 +3,000 +0,59%
06 feb 509,500 514,500 507,500
517,000 21.506 +6,500 +1,28%
07 feb 514,500 527,250 514,500
532,000 47.718 +12,750 +2,48%
10 feb 527,000 527,000 525,500
529,000 17.514 -0,250 -0,05%
11 feb 526,500 528,000 523,500
528,000 11.723 +1,000 +0,19%
12 feb 528,000 526,500 525,000
528,750 20.038 -1,500 -0,28%
13 feb 514,000 511,250 499,200
514,000 57.833 -15,250 -2,90%
14 feb 510,000 500,000 499,200
510,000 42.181 -11,250 -2,20%
17 feb 499,400 497,600 495,400
500,000 20.542 -2,400 -0,48%
18 feb 497,200 500,250 494,200
500,250 24.394 +2,650 +0,53%
19 feb 499,000 497,200 496,200
501,500 40.670 -3,050 -0,61%
20 feb 497,800 495,400 494,400
498,200 22.964 -1,800 -0,36%
21 feb 496,200 499,500 496,000
500,500 14.975 +4,100 +0,83%
24 feb 501,000 502,250 501,000
505,250 21.510 +2,750 +0,55%
25 feb 503,000 506,250 503,000
508,000 20.852 +4,000 +0,80%
26 feb 504,000 507,500 503,750
508,500 20.572 +1,250 +0,25%
27 feb 506,000 509,500 506,000
510,250 14.967 +2,000 +0,39%
28 feb 509,250 513,750 509,000
515,500 27.475 +4,250 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront