SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
527,750 17:19
+3,250 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 513,500 514,250 509,000
515,500 18.415 +0,500 +0,10%
04 mrt 513,500 513,500 513,500
516,500 21.544 -0,750 -0,15%
05 mrt 510,500 510,250 508,000
512,750 21.569 -3,250 -0,63%
06 mrt 510,000 513,000 504,500
513,500 28.725 +2,750 +0,54%
07 mrt 513,500 519,500 512,500
519,500 23.461 +6,500 +1,27%
10 mrt 520,500 529,750 518,500
531,000 39.513 +10,250 +1,97%
11 mrt 528,750 530,000 528,750
539,250 40.653 +0,250 +0,05%
12 mrt 530,500 531,000 528,500
535,500 26.501 +1,000 +0,19%
13 mrt 532,000 530,500 527,750
533,500 21.892 -0,500 -0,09%
14 mrt 531,500 527,750 526,500
531,500 21.177 -2,750 -0,52%
17 mrt 528,000 532,000 527,000
533,500 17.879 +4,250 +0,81%
18 mrt 532,000 530,000 528,500
534,000 14.314 -2,000 -0,38%
19 mrt 529,500 522,500 522,250
530,500 14.895 -7,500 -1,42%
20 mrt 523,000 524,500 523,000
526,000 17.268 +2,000 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront