SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
523,500 17:19
+7,750 (+1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 511,500 512,250 510,750
514,000 13.339 +2,750 +0,54%
02 apr 511,000 512,000 511,000
514,500 31.143 -0,250 -0,05%
03 apr 514,500 530,500 514,500
532,500 57.874 +18,500 +3,61%
04 apr 530,500 517,500 516,500
539,000 71.178 -13,000 -2,45%
07 apr 502,500 504,000 492,400
513,500 88.877 -13,500 -2,61%
08 apr 504,500 509,000 496,600
510,000 35.666 +5,000 +0,99%
09 apr 503,000 507,500 496,800
508,500 47.156 -1,500 -0,29%
10 apr 495,800 510,000 491,400
513,500 49.236 +2,500 +0,49%
11 apr 514,500 515,750 508,500
517,500 28.311 +5,750 +1,13%
14 apr 517,000 523,500 516,000
524,000 24.693 +7,750 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront