VINCI S.A.

CHX:DG_P.CXE2, FR0000125486
107,125 17:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 104,675 0,000
0,000 0 0,000 0,00%
04 feb 105,825 105,675 105,675
105,825 109 +1,000 +0,96%
05 feb 105,000 105,000 105,000
105,000 110 -0,675 -0,64%
06 feb 106,175 107,550 106,175
107,550 214 +2,550 +2,43%
07 feb 111,300 110,025 110,025
111,300 463 +2,475 +2,30%
10 feb 108,875 108,250 108,200
108,875 152 -1,775 -1,61%
11 feb 107,400 107,400 107,400
107,400 24 -0,850 -0,79%
12 feb 107,125 107,125 107,125
107,125 96 -0,275 -0,26%
13 feb 0,000 107,125 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront