VINCI S.A.

CHX:DG_P.CXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
118,875 16:53
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,875 112,075 111,875
112,075 206 +1,650 +1,49%
04 mrt 111,650 111,650 111,650
111,650 43 -0,425 -0,38%
05 mrt 114,100 117,425 114,100
117,425 595 +5,775 +5,17%
06 mrt 118,000 118,000 118,000
118,000 88 +0,575 +0,49%
07 mrt 116,375 116,375 116,375
116,375 413 -1,625 -1,38%
10 mrt 116,700 116,475 115,875
116,875 1.072 +0,100 +0,09%
11 mrt 114,725 114,325 114,175
114,725 378 -2,150 -1,85%
12 mrt 115,625 115,825 115,625
116,425 1.168 +1,500 +1,31%
13 mrt 115,825 115,825 115,825
115,825 69 0,000 0,00%
14 mrt 117,825 117,825 117,825
117,825 95 +2,000 +1,73%
17 mrt 118,275 118,175 118,125
118,275 246 +0,350 +0,30%
18 mrt 118,775 119,275 118,775
119,275 460 +1,100 +0,93%
19 mrt 0,000 119,275 0,000
0,000 0 0,000 0,00%
20 mrt 118,875 118,875 118,875
118,875 80 -0,400 -0,34%
21 mrt 0,000 118,875 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront