RENEWI PLC

CHX:RWI_L.CXE1, GB00BNR4T868
+ RENEWI PLC op mijn watchlist
856,000 17:25
+1,000 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 852,000 852,000 852,000
852,500 42.040 0,000 0,00%
04 mrt 852,000 852,500 852,000
853,000 10.857 +0,500 +0,06%
05 mrt 852,000 852,000 852,000
853,000 49.356 -0,500 -0,06%
06 mrt 852,000 853,000 852,000
853,000 52.528 +1,000 +0,12%
07 mrt 852,000 853,000 852,000
853,000 56.946 0,000 0,00%
10 mrt 853,000 852,000 852,000
853,000 52.635 -1,000 -0,12%
11 mrt 852,000 852,500 852,000
853,000 9.343 +0,500 +0,06%
12 mrt 853,000 853,000 852,000
855,000 14.561 +0,500 +0,06%
13 mrt 852,500 853,500 852,500
854,000 26.111 +0,500 +0,06%
14 mrt 855,000 854,000 853,000
855,000 36.656 +0,500 +0,06%
17 mrt 855,000 854,000 854,000
855,000 7.474 0,000 0,00%
18 mrt 854,500 854,500 854,500
855,000 2.627 +0,500 +0,06%
19 mrt 854,500 854,500 854,000
855,000 5.398 0,000 0,00%
20 mrt 855,000 855,000 854,000
856,000 70.834 +0,500 +0,06%
21 mrt 855,000 854,500 854,000
857,000 26.110 -0,500 -0,06%
24 mrt 854,500 855,000 854,000
856,000 5.805 +0,500 +0,06%
25 mrt 855,000 855,500 855,000
858,000 51.277 +0,500 +0,06%
26 mrt 856,000 856,000 854,000
857,000 50.307 +0,500 +0,06%
27 mrt 855,000 855,000 854,000
856,000 39.672 -1,000 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront