SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
+ SWISS LIFE HOLDING AG op mijn watchlist
762,000 17:19
-4,200 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 707,000 713,000 704,000
714,700 23.226 +14,000 +2,00%
06 jan 716,800 711,200 705,800
716,800 10.855 -1,800 -0,25%
07 jan 708,400 716,600 706,200
719,200 14.386 +5,400 +0,76%
08 jan 716,800 715,000 710,600
721,600 15.044 -1,600 -0,22%
09 jan 713,800 713,600 711,800
717,800 7.878 -1,400 -0,20%
10 jan 712,000 703,800 703,200
712,000 8.398 -9,800 -1,37%
13 jan 700,000 701,800 694,600
702,800 13.523 -2,000 -0,28%
14 jan 706,400 707,200 702,000
709,400 13.963 +5,400 +0,77%
15 jan 712,200 716,800 710,400
717,600 10.211 +9,600 +1,36%
16 jan 717,600 717,600 714,600
718,600 5.899 +0,800 +0,11%
17 jan 719,600 725,800 719,400
726,800 11.448 +8,200 +1,14%
20 jan 723,400 720,800 719,600
726,400 7.661 -5,000 -0,69%
21 jan 721,600 725,000 719,000
725,600 10.120 +4,200 +0,58%
22 jan 726,000 731,700 725,600
733,800 11.377 +6,700 +0,92%
23 jan 732,000 732,200 730,000
735,400 7.759 +0,500 +0,07%
24 jan 732,400 730,200 728,600
733,800 6.153 -2,000 -0,27%
27 jan 730,000 740,400 729,400
740,400 9.364 +10,200 +1,40%
28 jan 740,400 744,600 739,600
746,400 9.744 +4,200 +0,57%
29 jan 747,800 746,800 744,600
749,600 11.760 +2,200 +0,30%
30 jan 749,300 749,200 746,300
750,800 20.406 +2,400 +0,32%
31 jan 752,800 747,600 746,600
753,200 12.339 -1,600 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront