SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
+ SWISS LIFE HOLDING AG op mijn watchlist
804,600 12:06
-4,800 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 788,400 797,600 783,000
799,200 11.946 +11,800 +1,50%
04 mrt 792,400 787,400 786,800
798,600 12.076 -10,200 -1,28%
05 mrt 798,400 793,600 791,200
798,600 8.713 +6,200 +0,79%
06 mrt 795,200 787,000 780,000
796,800 22.414 -6,600 -0,83%
07 mrt 782,400 791,600 778,400
792,000 17.912 +4,600 +0,58%
10 mrt 796,200 781,400 781,200
796,200 19.248 -10,200 -1,29%
11 mrt 784,800 771,500 771,200
786,000 17.392 -9,900 -1,27%
12 mrt 777,800 784,000 774,800
784,000 15.205 +12,500 +1,62%
13 mrt 783,200 787,000 782,800
792,400 17.608 +3,000 +0,38%
14 mrt 741,400 766,800 737,200
768,000 58.011 -20,200 -2,57%
17 mrt 769,200 779,200 769,200
781,400 20.669 +12,400 +1,62%
18 mrt 781,800 782,200 777,000
785,200 17.227 +3,000 +0,39%
19 mrt 780,000 785,200 779,200
787,200 12.666 +3,000 +0,38%
20 mrt 785,000 788,200 781,400
790,400 12.290 +3,000 +0,38%
21 mrt 785,400 787,200 779,000
787,400 10.204 -1,000 -0,13%
24 mrt 790,200 792,400 788,000
796,800 13.959 +5,200 +0,66%
25 mrt 794,800 809,100 794,800
810,400 16.001 +16,700 +2,11%
26 mrt 809,600 814,000 809,600
817,600 15.372 +4,900 +0,61%
27 mrt 809,000 809,400 806,600
812,800 7.394 -4,600 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront