SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
762,400 17:19
+18,600 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 807,800 807,400 805,000
814,400 10.278 +1,400 +0,17%
02 apr 809,400 809,600 805,400
813,000 14.380 +2,200 +0,27%
03 apr 802,000 802,600 797,800
806,600 19.226 -7,000 -0,86%
04 apr 799,200 758,000 751,600
801,800 56.908 -44,600 -5,56%
07 apr 677,200 703,400 677,200
736,000 82.275 -54,600 -7,20%
08 apr 721,400 736,800 714,800
746,800 30.470 +33,400 +4,75%
09 apr 714,000 709,000 693,800
727,000 28.435 -27,800 -3,77%
10 apr 782,200 742,400 740,000
786,000 34.577 +33,400 +4,71%
11 apr 747,800 743,800 734,200
749,800 18.976 +1,400 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront