SWISS LIFE HOLDING AG

CHX:SLHN_Z.CXE5, CH0014852781
766,200 17:19
-2,800 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 734,400 741,600 734,400
745,200 13.478 -6,000 -0,80%
04 feb 742,800 741,000 737,000
742,800 10.604 -0,600 -0,08%
05 feb 740,400 748,800 738,600
749,000 11.122 +7,800 +1,05%
06 feb 754,200 752,800 749,800
754,600 9.777 +4,000 +0,53%
07 feb 759,600 756,000 753,400
759,600 11.377 +3,200 +0,43%
10 feb 757,000 763,100 754,800
763,400 11.159 +7,100 +0,94%
11 feb 763,600 767,600 762,400
769,200 9.583 +4,500 +0,59%
12 feb 768,400 769,000 766,000
770,800 9.684 +1,400 +0,18%
13 feb 769,400 766,200 761,400
769,400 12.988 -2,800 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront