SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
+ SCOTTISH MORTGAGE INV.TR. PLC op mijn watchlist
960,400 17:28
+17,000 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.048,000 1.034,000 1.033,000
1.055,000 86.561 -8,500 -0,82%
04 mrt 1.010,500 968,800 968,600
1.010,500 149.119 -65,200 -6,31%
05 mrt 998,800 996,200 989,000
1.007,000 85.763 +27,400 +2,83%
06 mrt 1.007,500 999,800 987,200
1.010,500 72.841 +3,600 +0,36%
07 mrt 977,800 974,800 973,400
991,200 56.036 -25,000 -2,50%
10 mrt 980,000 954,200 945,600
983,400 41.334 -20,600 -2,11%
11 mrt 942,200 943,400 940,800
962,200 40.554 -10,800 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront